Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 4:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 16:27:3400,0000,00158623,00150623,10100669,60689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:27:3400,0000,0000,0058623,0050623,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:27:3400,0000,0000,0058623,0050623,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:27:3400,0000,0000,0058623,0050623,10689,60284690,00334740,00406748,00412799,90462
22.05.2026 16:27:3400,0000,0000,0058623,0050623,10689,60284689,70384690,00434740,00506748,00512
22.05.2026 16:26:5300,0000,00158623,00150623,10100669,70689,60284689,70384690,00434740,00506748,00512
22.05.2026 16:26:5300,0000,00158623,00150623,10100669,70689,70100689,90384690,00434740,00506748,00512
22.05.2026 16:26:4900,0000,00158623,00150623,10100669,70689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:26:4900,0000,0000,0058623,0050623,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:26:4900,0000,0000,0058623,0050623,10689,00284690,00334740,00406748,00412799,90462
22.05.2026 16:26:4900,0000,0000,0058623,0050623,10689,00284689,10384690,00434740,00506748,00512
22.05.2026 16:26:3600,0000,00158623,00150623,10100669,10689,00284689,10384690,00434740,00506748,00512
22.05.2026 16:26:3600,0000,00158623,00150623,10100669,10689,00284689,10384690,00434740,00506748,00512
22.05.2026 16:26:3600,0000,00158623,00150623,10100669,10689,10100689,90384690,00434740,00506748,00512
22.05.2026 16:26:0500,0000,00158623,00150623,10100669,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:26:0400,0000,0000,0058623,0050623,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:26:0400,0000,0000,0058623,0050623,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:26:0400,0000,0000,0058623,0050623,10688,90284690,00334740,00406748,00412799,90462
22.05.2026 16:26:0400,0000,0000,0058623,0050623,10688,90284689,00384690,00434740,00506748,00512
22.05.2026 16:25:2400,0000,00158623,00150623,10100669,00688,90284689,00384690,00434740,00506748,00512
22.05.2026 16:25:2400,0000,00158623,00150623,10100669,00688,90284689,00384690,00434740,00506748,00512
22.05.2026 16:25:2400,0000,00158623,00150623,10100669,00689,00100689,90384690,00434740,00506748,00512
22.05.2026 16:25:2400,0000,00158623,00150623,10100669,00689,00100689,90384690,00434740,00506748,00512
22.05.2026 16:25:2000,0000,00158623,00150623,10100669,00689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:25:2000,0000,00158623,00150623,10100669,00689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:25:1900,0000,0000,0058623,0050623,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:25:1900,0000,0000,0058623,0050623,10689,00284690,00334740,00406748,00412799,90462
22.05.2026 16:25:1900,0000,0000,0058623,0050623,10689,00284689,10384690,00434740,00506748,00512
22.05.2026 16:24:4000,0000,00158623,00150623,10100669,10689,00284689,10384690,00434740,00506748,00512
22.05.2026 16:24:4000,0000,00158623,00150623,10100669,10689,00284689,10384690,00434740,00506748,00512
22.05.2026 16:24:4000,0000,00158623,00150623,10100669,10689,10100689,90384690,00434740,00506748,00512
22.05.2026 16:24:3600,0000,00158623,00150623,10100669,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:24:3500,0000,0000,0058623,0050623,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:24:3500,0000,0000,0058623,0050623,10689,50284690,00334740,00406748,00412799,90462
22.05.2026 16:24:3500,0000,0000,0058623,0050623,10689,50284689,60384690,00434740,00506748,00512
22.05.2026 16:24:3500,0000,0000,0058623,0050623,10689,50284689,60384690,00434740,00506748,00512
22.05.2026 16:24:2100,0000,00158623,00150623,10100669,60689,50284689,60384690,00434740,00506748,00512
22.05.2026 16:24:2100,0000,00158623,00150623,10100669,60689,60100689,90384690,00434740,00506748,00512
22.05.2026 16:23:5000,0000,00158623,00150623,10100669,60689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:23:4900,0000,0000,0058623,0050623,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:23:4900,0000,0000,0058623,0050623,10689,10284690,00334740,00406748,00412799,90462
22.05.2026 16:23:4900,0000,0000,0058623,0050623,10689,10284689,20384690,00434740,00506748,00512
22.05.2026 16:23:0800,0000,00158623,00150623,10100669,20689,10284689,20384690,00434740,00506748,00512
22.05.2026 16:23:0800,0000,00158623,00150623,10100669,20689,20100689,90384690,00434740,00506748,00512
22.05.2026 16:23:0500,0000,00158623,00150623,10100669,20689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:23:0500,0000,00158623,00150623,10100669,20689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:23:0500,0000,0000,0058623,0050623,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:23:0500,0000,0000,0058623,0050623,10688,50284690,00334740,00406748,00412799,90462
22.05.2026 16:23:0500,0000,0000,0058623,0050623,10688,50284688,60384690,00434740,00506748,00512
22.05.2026 16:22:2300,0000,00158623,00150623,10100668,60688,50284688,60384690,00434740,00506748,00512